Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taisei | 1801 - Stock
Chart
Quotes
Financials
Stock Price
15,825.00
Daily Change
0
0%
Monthly
-6.50%
Yearly
155.32%
Q2 Forecast
15,329.49
Taisei reported JPY311.61B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2612.73B
Cash and Equivalent
JPY 252.64B
Cost of Sales
JPY 440.98B
Current Assets
JPY 1638.97B
Current Liabilities
JPY 1387.64B
Debt
JPY 436.35B
Dividend Yield
1.82
EBIT
JPY 41.07B
EBITDA
JPY 47.86B
Employees
16.38K
EPS Earnings Per Share
JPY 237.08
Equity Capital and Reserves
JPY 862.3B
Gross Profit on Sales
JPY 78.91B
Interest Expense on Debt
JPY 658M
Interest Income
JPY 438M
Loan Capital
JPY 271.76B
Market Capitalization
JPY 2857.69B
Net Income
JPY 38.93B
Operating Expenses
JPY 478.82B
Operating Profit
JPY 41.07B
Ordinary Share Capital
JPY 163.01M
PE Price to Earnings
16.93
Pre-Tax Profit
JPY 60.66B
Sales Revenues
JPY 519.89B
Selling and Administration Expenses
JPY 37.83B
Stock
JPY 311.61B
Trade Creditors
JPY 453.05B
Trade Debtors
JPY 952.8B
Stock
Change
Date
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Comsys
JPY 73.34B
10.66B
Sep/2025
Daiwa House
JPY 2.79T
196.25B
Sep/2025
Haseko
JPY 570.95B
12.37B
Sep/2024
JGC
JPY 38.35B
3.44B
Sep/2025
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 3.06T
1.54T
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
115.995
3.58
3.19%
Brent
111.234
1.46
1.33%
Natural gas
2.8344
0.02
0.83%
Gasoline
3.3391
0.03
0.93%
Heating Oil
4.5417
0.21
4.93%
Gold
4658.30
7.26
0.16%
Silver
72.152
0.56
-0.77%
Copper
5.5670
0.02
-0.30%
Soybeans
1168.09
1.34
0.12%
Wheat
592.19
3.06
-0.51%
Coal
137.90
0.00
0.00%
Steel
3096.00
7.00
-0.23%
TTF Gas
52.60
2.51
5.02%
Lumber
582.05
1.95
-0.33%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15564
0.0015
0.13%
GBPUSD
1.32452
0.0010
0.08%
AUDUSD
0.69358
0.0018
0.27%
NZDUSD
0.57022
0.0009
-0.15%
USDJPY
159.828
0.1465
0.09%
USDCNY
6.86503
0.0105
-0.15%
USDCHF
0.79958
0.0016
0.20%
USDCAD
1.39119
0.0001
0.01%
USDMXN
17.7495
0.0185
-0.10%
USDINR
93.2020
0.2384
0.26%
USDBRL
5.14790
0.0056
0.11%
USDRUB
79.1600
0.1500
0.19%
USDKRW
1497.54
11.4400
-0.76%
DXY
99.949
0.0322
-0.03%
USDTRY
44.6042
0.0350
0.08%
More
Actual
Chg
%Chg
US500
6581.80
30
-0.45%
US30
46495
174
-0.37%
US100
24010
183
-0.76%
JP225
53230
184
-0.34%
GB100
10418
19
-0.18%
DE40
23075
93
-0.40%
FR40
7974
12
0.15%
IT40
45667
42
0.09%
ES35
17589
33
0.19%
ASX200
8688
109
1.27%
SHANGHAI
3890
10
0.26%
SENSEX
74624
517
0.70%
TSX
33182
74
0.22%
MOEX
2797
12
0.44%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3550
0.011
0.01%
United Kingdom
4.8120
0.034
0.03%
Japan
2.4100
0.022
-0.02%
Australia
4.9750
0.066
-0.07%
Germany
3.0436
0.049
0.05%
Brazil
13.9550
0.105
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0370
0.017
-0.02%
Canada
3.4970
0.028
0.03%
Italy
3.9250
0.068
0.07%
France
3.7370
0.057
0.06%
South Africa
9.0850
0.075
0.08%
China
1.8150
0.004
0.00%
Switzerland
0.4220
0.034
0.03%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68169
729
-1.06%
Ether
2077.98
30.2640
-1.44%
Binance
593.7
7.0100
-1.17%
Cardano
0.24044
0.0058
-2.37%
Solana
78.7986
1.2909
-1.61%
Ripple
1.30336
0.0180
-1.37%
Polkadot
1.22
0.0205
-1.65%
Avalanche
8.58
0.3300
-3.70%
Polygon
0.09
0.0005
0.55%
Cosmos
1.68
0.0273
-1.60%
Dai
0.99941
0.0001
0.01%
Litecoin
52.960
0.6000
-1.12%
Uniswap
3.03
0.0704
-2.27%
Algorand
0.11
0.0069
-5.83%
Bitcoin Cash
432.33
3.0900
-0.71%
More
News
Silver Near $72 as Iran Tensions Flar...
US Futures Move Lower
Gold Volatile as Iran Deadline Looms
Treasury Yields Little Changed
Dollar Index Swings Around 100
UK Natural Gas Futures Rise Ahead of ...
TTF Prices Rise by Over 4%
Arabica Coffee Futures at Over 3-Week...
European Stocks Volatile
Sensex Finishes Higher
More